시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,020 | 40 | - 0.66% | 153,840 | 931 |
15:18 | 6,040 | 20 | - 0.33% | 152,511 | 923 |
15:17 | 5,980 | 80 | - 1.32% | 152,133 | 921 |
15:16 | 6,020 | 40 | - 0.66% | 151,239 | 916 |
15:15 | 6,030 | 30 | - 0.50% | 150,813 | 913 |
15:14 | 6,030 | 30 | - 0.50% | 150,760 | 913 |
15:13 | 6,030 | 30 | - 0.50% | 150,534 | 912 |
15:12 | 6,030 | 30 | - 0.50% | 150,521 | 911 |
15:10 | 6,020 | 40 | - 0.66% | 149,475 | 905 |
15:09 | 6,000 | 60 | - 0.99% | 149,319 | 904 |