시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,250	230	- 1.25%	8,706	158
11:05	18,250	230	- 1.25%	8,698	157
11:03	18,200	280	- 1.52%	8,697	157
11:01	18,120	360	- 1.95%	8,687	157
11:00	18,120	360	- 1.95%	7,891	143
10:59	18,160	320	- 1.73%	7,840	142
10:58	18,160	320	- 1.73%	7,838	142
10:55	18,190	290	- 1.57%	7,819	141
10:52	18,200	280	- 1.52%	7,818	141
10:47	18,210	270	- 1.46%	7,816	141