시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,080	400	- 2.17%	8,852	160
11:46	18,080	400	- 2.17%	8,851	160
11:44	18,120	360	- 1.95%	8,773	159
11:43	18,110	370	- 2.00%	8,772	159
11:41	18,120	360	- 1.95%	8,762	159
11:40	18,120	360	- 1.95%	8,744	158
11:38	18,120	360	- 1.95%	8,743	158
11:32	18,120	360	- 1.95%	8,742	158
11:19	18,220	260	- 1.41%	8,728	158
11:14	18,320	160	- 0.87%	8,708	158