시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,200	280	- 1.52%	9,929	180
12:28	18,190	290	- 1.57%	9,928	180
12:11	18,100	380	- 2.06%	9,927	180
12:10	18,100	380	- 2.06%	8,936	162
12:06	18,090	390	- 2.11%	8,926	162
12:05	18,100	380	- 2.06%	8,925	162
12:00	18,060	420	- 2.27%	8,918	161
11:59	18,060	420	- 2.27%	8,911	161
11:58	18,060	420	- 2.27%	8,855	160
11:51	18,070	410	- 2.22%	8,853	160