시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,100	380	- 2.06%	10,277	186
13:14	18,100	380	- 2.06%	10,276	186
13:13	18,120	360	- 1.95%	9,998	181
13:09	18,120	360	- 1.95%	9,953	180
13:05	18,210	270	- 1.46%	9,952	180
13:02	18,210	270	- 1.46%	9,950	180
12:59	18,210	270	- 1.46%	9,949	180
12:54	18,220	260	- 1.41%	9,946	180
12:53	18,230	250	- 1.35%	9,941	180
12:43	18,220	260	- 1.41%	9,939	180