시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	17,990	490	- 2.65%	11,978	217
13:38	17,990	490	- 2.65%	11,967	217
13:36	18,020	460	- 2.49%	11,413	207
13:34	18,020	460	- 2.49%	11,405	206
13:31	18,110	370	- 2.00%	11,320	205
13:28	18,110	370	- 2.00%	11,319	205
13:25	18,110	370	- 2.00%	11,316	205
13:24	18,110	370	- 2.00%	11,303	205
13:23	18,110	370	- 2.00%	11,289	204
13:21	18,110	370	- 2.00%	11,277	204