시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,910 | 570 | - 3.08% | 15,581 | 282 |
15:19 | 17,990 | 490 | - 2.65% | 15,244 | 276 |
15:18 | 17,930 | 550 | - 2.98% | 15,228 | 275 |
15:13 | 17,990 | 490 | - 2.65% | 15,170 | 274 |
15:12 | 17,990 | 490 | - 2.65% | 15,120 | 273 |
15:09 | 17,930 | 550 | - 2.98% | 15,119 | 273 |
15:07 | 17,980 | 500 | - 2.71% | 14,730 | 266 |
15:04 | 18,020 | 460 | - 2.49% | 14,603 | 264 |
15:02 | 17,980 | 500 | - 2.71% | 14,601 | 264 |
15:01 | 17,980 | 500 | - 2.71% | 14,591 | 264 |