시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	39,800	100	+ 0.25%	26,509	1,043
13:41	39,800	100	+ 0.25%	26,497	1,042
13:40	39,750	50	+ 0.13%	26,485	1,042
13:38	39,750	50	+ 0.13%	26,483	1,042
13:36	39,600	100	- 0.25%	26,463	1,041
13:34	39,700	0	0.00%	26,236	1,032
13:33	39,900	200	+ 0.50%	26,110	1,027
13:31	39,900	200	+ 0.50%	26,091	1,026
13:30	39,850	150	+ 0.38%	26,068	1,025
13:28	39,800	100	+ 0.25%	26,026	1,024