시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	39,750	50	+ 0.13%	26,883	1,058
13:53	39,750	50	+ 0.13%	26,867	1,057
13:52	39,800	100	+ 0.25%	26,849	1,056
13:51	39,800	100	+ 0.25%	26,830	1,056
13:50	39,850	150	+ 0.38%	26,667	1,049
13:49	39,950	250	+ 0.63%	26,617	1,047
13:48	39,900	200	+ 0.50%	26,594	1,046
13:47	39,900	200	+ 0.50%	26,563	1,045
13:44	39,800	100	+ 0.25%	26,562	1,045
13:43	39,800	100	+ 0.25%	26,530	1,044