시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	39,700	0	0.00%	27,113	1,067
14:10	39,700	0	0.00%	27,097	1,066
14:09	39,700	0	0.00%	27,036	1,064
14:08	39,750	50	+ 0.13%	27,027	1,063
14:07	39,800	100	+ 0.25%	27,003	1,063
14:05	39,800	100	+ 0.25%	26,979	1,062
14:04	39,750	50	+ 0.13%	26,977	1,061
14:00	39,650	50	- 0.13%	26,967	1,061
13:59	39,700	0	0.00%	26,950	1,060
13:57	39,700	0	0.00%	26,915	1,059