시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	39,700	0	0.00%	27,339	1,076
14:23	39,700	0	0.00%	27,328	1,075
14:22	39,800	100	+ 0.25%	27,293	1,074
14:21	39,700	0	0.00%	27,222	1,071
14:18	39,700	0	0.00%	27,206	1,071
14:17	39,700	0	0.00%	27,176	1,069
14:15	39,650	50	- 0.13%	27,175	1,069
14:14	39,700	0	0.00%	27,156	1,069
14:13	39,650	50	- 0.13%	27,137	1,068
14:12	39,650	50	- 0.13%	27,116	1,067