시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	39,500	200	- 0.50%	27,522	1,083
14:34	39,550	150	- 0.38%	27,521	1,083
14:33	39,550	150	- 0.38%	27,520	1,083
14:31	39,550	150	- 0.38%	27,474	1,081
14:30	39,600	100	- 0.25%	27,462	1,081
14:29	39,600	100	- 0.25%	27,452	1,080
14:28	39,600	100	- 0.25%	27,431	1,080
14:27	39,650	50	- 0.13%	27,396	1,078
14:26	39,650	50	- 0.13%	27,393	1,078
14:25	39,650	50	- 0.13%	27,373	1,077