시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,650	1,050	- 2.65%	5,037	195
09:09	38,750	950	- 2.39%	4,549	176
09:08	38,800	900	- 2.27%	4,520	175
09:07	38,850	850	- 2.14%	4,397	170
09:06	38,850	850	- 2.14%	3,749	145
09:05	38,900	800	- 2.02%	3,558	138
09:04	39,700	0	0.00%	3,315	128
09:03	38,650	1,050	- 2.65%	2,933	113
09:02	38,800	900	- 2.27%	2,234	86
09:01	38,800	900	- 2.27%	1,821	70