시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	38,650	1,050	- 2.65%	6,284	243
09:21	38,700	1,000	- 2.52%	6,168	239
09:20	38,650	1,050	- 2.65%	6,129	237
09:17	38,700	1,000	- 2.52%	5,827	226
09:16	38,750	950	- 2.39%	5,723	222
09:15	38,650	1,050	- 2.65%	5,487	213
09:14	38,850	850	- 2.14%	5,451	211
09:13	38,850	850	- 2.14%	5,441	211
09:12	38,850	850	- 2.14%	5,315	206
09:11	38,600	1,100	- 2.77%	5,302	205