시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	38,450	1,250	- 3.15%	8,330	322
09:31	38,400	1,300	- 3.28%	8,282	320
09:30	38,600	1,100	- 2.77%	7,824	303
09:29	38,550	1,150	- 2.90%	7,823	303
09:28	38,600	1,100	- 2.77%	7,822	303
09:27	38,600	1,100	- 2.77%	7,789	301
09:26	38,650	1,050	- 2.65%	7,726	299
09:25	38,500	1,200	- 3.02%	7,659	296
09:24	38,500	1,200	- 3.02%	7,539	292
09:23	38,500	1,200	- 3.02%	7,004	271