시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	39,400	300	- 0.76%	29,189	1,149
14:56	39,400	300	- 0.76%	29,037	1,143
14:55	39,400	300	- 0.76%	28,934	1,139
14:54	39,500	200	- 0.50%	28,748	1,132
14:53	39,450	250	- 0.63%	28,608	1,126
14:52	39,500	200	- 0.50%	28,606	1,126
14:51	39,550	150	- 0.38%	28,572	1,125
14:50	39,550	150	- 0.38%	28,538	1,123
14:49	39,550	150	- 0.38%	28,526	1,123
14:48	39,550	150	- 0.38%	28,511	1,122