시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	38,900	800	- 2.02%	10,664	412
09:42	38,700	1,000	- 2.52%	9,937	384
09:41	38,650	1,050	- 2.65%	9,905	383
09:39	38,700	1,000	- 2.52%	9,051	350
09:38	38,700	1,000	- 2.52%	9,026	349
09:37	38,600	1,100	- 2.77%	8,479	328
09:36	38,600	1,100	- 2.77%	8,463	327
09:35	38,600	1,100	- 2.77%	8,428	326
09:34	38,700	1,000	- 2.52%	8,412	325
09:33	38,450	1,250	- 3.15%	8,351	323