시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	38,700	1,000	- 2.52%	10,991	425
09:52	38,700	1,000	- 2.52%	10,975	424
09:51	38,550	1,150	- 2.90%	10,968	424
09:50	38,700	1,000	- 2.52%	10,853	420
09:49	38,700	1,000	- 2.52%	10,792	417
09:48	38,700	1,000	- 2.52%	10,790	417
09:47	38,750	950	- 2.39%	10,757	416
09:46	38,800	900	- 2.27%	10,693	414
09:45	38,650	1,050	- 2.65%	10,668	413
09:44	38,900	800	- 2.02%	10,665	412