시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	39,200	500	- 1.26%	12,261	474
10:03	39,200	500	- 1.26%	12,258	474
10:02	39,200	500	- 1.26%	12,191	472
10:01	38,950	750	- 1.89%	11,810	457
10:00	38,950	750	- 1.89%	11,809	457
09:59	38,900	800	- 2.02%	11,799	456
09:58	38,850	850	- 2.14%	11,379	440
09:57	38,700	1,000	- 2.52%	11,236	434
09:55	38,600	1,100	- 2.77%	11,220	434
09:54	38,500	1,200	- 3.02%	11,169	432