시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	39,600	100	- 0.25%	12,792	495
10:16	39,500	200	- 0.50%	12,738	493
10:15	39,450	250	- 0.63%	12,617	488
10:14	39,450	250	- 0.63%	12,589	487
10:13	39,350	350	- 0.88%	12,539	485
10:12	39,250	450	- 1.13%	12,471	483
10:11	39,200	500	- 1.26%	12,445	482
10:08	39,200	500	- 1.26%	12,421	481
10:06	39,200	500	- 1.26%	12,375	479
10:05	39,200	500	- 1.26%	12,274	475