시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	39,650	50	- 0.13%	13,305	515
10:27	39,600	100	- 0.25%	13,257	514
10:26	39,600	100	- 0.25%	13,251	513
10:25	39,450	250	- 0.63%	13,139	509
10:23	39,450	250	- 0.63%	13,108	508
10:22	39,500	200	- 0.50%	13,096	507
10:21	39,400	300	- 0.76%	12,929	501
10:20	39,500	200	- 0.50%	12,905	500
10:19	39,500	200	- 0.50%	12,846	497
10:18	39,600	100	- 0.25%	12,808	496