시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	39,850	150	+ 0.38%	14,289	555
10:37	39,850	150	+ 0.38%	14,249	553
10:36	39,700	0	0.00%	14,234	552
10:35	39,900	200	+ 0.50%	14,079	546
10:34	39,900	200	+ 0.50%	14,029	544
10:33	39,850	150	+ 0.38%	14,003	543
10:32	39,850	150	+ 0.38%	13,896	539
10:31	39,850	150	+ 0.38%	13,892	539
10:30	39,850	150	+ 0.38%	13,855	537
10:29	39,750	50	+ 0.13%	13,719	532