시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,600	100	- 0.25%	14,658	569
10:49	39,650	50	- 0.13%	14,607	567
10:48	39,700	0	0.00%	14,579	566
10:46	39,650	50	- 0.13%	14,561	565
10:45	39,650	50	- 0.13%	14,557	565
10:43	39,700	0	0.00%	14,535	564
10:42	39,550	150	- 0.38%	14,527	564
10:41	39,650	50	- 0.13%	14,457	561
10:40	39,850	150	+ 0.38%	14,412	560
10:39	39,850	150	+ 0.38%	14,384	558