시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	39,700	0	0.00%	15,059	585
11:01	39,700	0	0.00%	14,879	578
11:00	39,700	0	0.00%	14,872	578
10:59	39,700	0	0.00%	14,864	577
10:58	39,600	100	- 0.25%	14,848	577
10:55	39,600	100	- 0.25%	14,841	577
10:54	39,600	100	- 0.25%	14,813	575
10:53	39,600	100	- 0.25%	14,722	572
10:52	39,650	50	- 0.13%	14,713	571
10:51	39,600	100	- 0.25%	14,660	569