시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,900	200	+ 0.50%	15,476	602
11:12	39,850	150	+ 0.38%	15,434	600
11:11	39,850	150	+ 0.38%	15,426	600
11:10	39,850	150	+ 0.38%	15,421	600
11:08	39,850	150	+ 0.38%	15,393	598
11:07	39,850	150	+ 0.38%	15,332	596
11:06	39,850	150	+ 0.38%	15,327	596
11:05	39,850	150	+ 0.38%	15,229	592
11:04	39,850	150	+ 0.38%	15,226	592
11:03	39,800	100	+ 0.25%	15,153	589