시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	39,750	50	+ 0.13%	15,886	618
11:25	39,900	200	+ 0.50%	15,742	612
11:24	39,900	200	+ 0.50%	15,741	612
11:22	39,850	150	+ 0.38%	15,694	610
11:21	39,750	50	+ 0.13%	15,693	610
11:20	39,900	200	+ 0.50%	15,652	609
11:19	39,650	50	- 0.13%	15,651	609
11:18	39,800	100	+ 0.25%	15,543	604
11:17	39,900	200	+ 0.50%	15,524	604
11:14	39,900	200	+ 0.50%	15,483	602