시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	39,350	350	- 0.88%	29,513	1,162
15:08	39,350	350	- 0.88%	29,479	1,160
15:06	39,350	350	- 0.88%	29,469	1,160
15:05	39,350	350	- 0.88%	29,447	1,159
15:04	39,450	250	- 0.63%	29,319	1,154
15:02	39,450	250	- 0.63%	29,317	1,154
15:01	39,400	300	- 0.76%	29,297	1,153
15:00	39,450	250	- 0.63%	29,257	1,152
14:59	39,450	250	- 0.63%	29,254	1,151
14:58	39,450	250	- 0.63%	29,253	1,151