시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	39,700	0	0.00%	16,123	628
11:36	39,850	150	+ 0.38%	16,111	627
11:35	39,900	200	+ 0.50%	16,049	625
11:34	39,750	50	+ 0.13%	16,048	625
11:33	39,900	200	+ 0.50%	16,026	624
11:32	39,850	150	+ 0.38%	16,014	623
11:31	39,900	200	+ 0.50%	15,995	622
11:29	39,900	200	+ 0.50%	15,961	621
11:28	39,900	200	+ 0.50%	15,928	620
11:27	39,900	200	+ 0.50%	15,903	619