시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	39,850	150	+ 0.38%	17,474	681
11:47	39,850	150	+ 0.38%	17,466	681
11:46	39,650	50	- 0.13%	17,356	676
11:45	39,650	50	- 0.13%	17,337	676
11:44	39,800	100	+ 0.25%	17,325	675
11:43	39,650	50	- 0.13%	17,180	669
11:42	39,850	150	+ 0.38%	17,140	668
11:41	39,600	100	- 0.25%	17,028	663
11:40	39,600	100	- 0.25%	16,929	659
11:39	39,650	50	- 0.13%	16,895	658