시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	39,800	100	+ 0.25%	17,886	697
12:00	39,800	100	+ 0.25%	17,663	689
11:59	39,800	100	+ 0.25%	17,651	688
11:58	39,800	100	+ 0.25%	17,648	688
11:57	39,750	50	+ 0.13%	17,633	687
11:55	39,700	0	0.00%	17,620	687
11:53	39,700	0	0.00%	17,602	686
11:52	39,700	0	0.00%	17,585	685
11:51	39,700	0	0.00%	17,511	683
11:50	39,750	50	+ 0.13%	17,496	682