시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	40,100	400	+ 1.01%	20,439	799
12:15	40,000	300	+ 0.76%	20,000	782
12:13	39,900	200	+ 0.50%	19,015	742
12:12	39,800	100	+ 0.25%	18,615	726
12:11	39,800	100	+ 0.25%	18,465	721
12:09	39,750	50	+ 0.13%	18,458	720
12:08	39,850	150	+ 0.38%	18,176	709
12:05	39,850	150	+ 0.38%	18,118	707
12:04	39,800	100	+ 0.25%	17,910	698
12:02	39,750	50	+ 0.13%	17,896	698