시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	40,200	500	+ 1.26%	22,483	881
12:25	40,050	350	+ 0.88%	22,442	880
12:24	40,150	450	+ 1.13%	22,432	879
12:23	40,250	550	+ 1.39%	22,331	875
12:22	40,250	550	+ 1.39%	22,312	875
12:21	40,250	550	+ 1.39%	21,439	839
12:20	40,250	550	+ 1.39%	21,198	830
12:19	40,150	450	+ 1.13%	20,968	821
12:18	40,100	400	+ 1.01%	20,844	816
12:17	40,050	350	+ 0.88%	20,467	800