시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	39,950	250	+ 0.63%	25,720	1,011
13:16	39,950	250	+ 0.63%	25,653	1,009
13:15	40,050	350	+ 0.88%	25,612	1,007
13:11	40,050	350	+ 0.88%	25,579	1,006
13:10	40,100	400	+ 1.01%	25,562	1,005
13:09	40,100	400	+ 1.01%	25,548	1,005
13:08	40,050	350	+ 0.88%	25,538	1,004
13:07	40,000	300	+ 0.76%	25,504	1,003
13:06	40,000	300	+ 0.76%	25,467	1,001
13:04	40,050	350	+ 0.88%	25,441	1,000