시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	39,750	50	+ 0.13%	26,012	1,023
13:26	39,750	50	+ 0.13%	25,987	1,022
13:25	39,800	100	+ 0.25%	25,910	1,019
13:24	39,850	150	+ 0.38%	25,880	1,018
13:23	39,850	150	+ 0.38%	25,834	1,016
13:22	39,900	200	+ 0.50%	25,822	1,016
13:21	39,850	150	+ 0.38%	25,802	1,015
13:20	39,900	200	+ 0.50%	25,800	1,015
13:19	39,900	200	+ 0.50%	25,783	1,014
13:18	39,900	200	+ 0.50%	25,762	1,013