시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,420	275	+ 8.74%	10,533,059	37,430
13:59	3,425	280	+ 8.90%	10,518,971	37,382
13:58	3,415	270	+ 8.59%	10,500,875	37,320
13:57	3,455	310	+ 9.86%	10,451,705	37,152
13:56	3,455	310	+ 9.86%	10,440,128	37,112
13:55	3,435	290	+ 9.22%	10,427,457	37,068
13:54	3,455	310	+ 9.86%	10,403,551	36,986
13:53	3,445	300	+ 9.54%	10,367,866	36,862
13:52	3,430	285	+ 9.06%	10,351,747	36,807
13:51	3,430	285	+ 9.06%	10,338,804	36,762