시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,425	280	+ 8.90%	10,613,549	37,705
14:09	3,415	270	+ 8.59%	10,608,568	37,688
14:08	3,425	280	+ 8.90%	10,598,001	37,652
14:07	3,430	285	+ 9.06%	10,592,020	37,632
14:06	3,435	290	+ 9.22%	10,588,444	37,619
14:05	3,425	280	+ 8.90%	10,586,611	37,613
14:04	3,445	300	+ 9.54%	10,584,862	37,607
14:03	3,445	300	+ 9.54%	10,579,233	37,588
14:02	3,410	265	+ 8.43%	10,571,333	37,561
14:01	3,420	275	+ 8.74%	10,544,753	37,470