| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,320 | 175 | + 5.56% | 11,043,455 | 39,146 |
| 14:29 | 3,295 | 150 | + 4.77% | 11,031,317 | 39,105 |
| 14:28 | 3,325 | 180 | + 5.72% | 10,932,178 | 38,778 |
| 14:27 | 3,340 | 195 | + 6.20% | 10,917,102 | 38,728 |
| 14:26 | 3,370 | 225 | + 7.15% | 10,909,320 | 38,702 |
| 14:25 | 3,345 | 200 | + 6.36% | 10,895,934 | 38,657 |
| 14:24 | 3,345 | 200 | + 6.36% | 10,880,943 | 38,607 |
| 14:23 | 3,350 | 205 | + 6.52% | 10,860,532 | 38,539 |
| 14:22 | 3,355 | 210 | + 6.68% | 10,849,250 | 38,501 |
| 14:21 | 3,360 | 215 | + 6.84% | 10,837,560 | 38,462 |