| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,335 | 190 | + 6.04% | 11,231,554 | 39,769 |
| 14:39 | 3,345 | 200 | + 6.36% | 11,214,061 | 39,711 |
| 14:38 | 3,325 | 180 | + 5.72% | 11,168,690 | 39,560 |
| 14:37 | 3,320 | 175 | + 5.56% | 11,145,560 | 39,483 |
| 14:36 | 3,305 | 160 | + 5.09% | 11,132,435 | 39,439 |
| 14:35 | 3,320 | 175 | + 5.56% | 11,114,371 | 39,380 |
| 14:34 | 3,295 | 150 | + 4.77% | 11,102,356 | 39,340 |
| 14:33 | 3,295 | 150 | + 4.77% | 11,092,874 | 39,309 |
| 14:32 | 3,310 | 165 | + 5.25% | 11,065,778 | 39,219 |
| 14:31 | 3,310 | 165 | + 5.25% | 11,062,800 | 39,210 |