| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,100 | 45 | - 1.43% | 116,552 | 359 |
| 09:07 | 3,080 | 65 | - 2.07% | 112,018 | 345 |
| 09:06 | 3,070 | 75 | - 2.39% | 109,559 | 337 |
| 09:05 | 3,070 | 75 | - 2.39% | 107,933 | 332 |
| 09:04 | 3,055 | 90 | - 2.86% | 97,890 | 302 |
| 09:03 | 3,090 | 55 | - 1.75% | 62,332 | 193 |
| 09:02 | 3,125 | 20 | - 0.64% | 53,337 | 165 |
| 09:01 | 3,120 | 25 | - 0.80% | 47,320 | 147 |
| 09:00 | 3,110 | 35 | - 1.11% | 34,290 | 106 |