| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,050 | 95 | - 3.02% | 154,554 | 476 |
| 09:17 | 3,070 | 75 | - 2.39% | 145,185 | 447 |
| 09:16 | 3,075 | 70 | - 2.23% | 143,598 | 442 |
| 09:15 | 3,075 | 70 | - 2.23% | 143,553 | 442 |
| 09:14 | 3,095 | 50 | - 1.59% | 133,528 | 411 |
| 09:13 | 3,085 | 60 | - 1.91% | 132,040 | 407 |
| 09:12 | 3,085 | 60 | - 1.91% | 127,969 | 394 |
| 09:11 | 3,080 | 65 | - 2.07% | 125,450 | 386 |
| 09:10 | 3,075 | 70 | - 2.23% | 125,312 | 386 |
| 09:09 | 3,075 | 70 | - 2.23% | 121,137 | 373 |