시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,060	85	- 2.70%	185,452	570
09:27	3,040	105	- 3.34%	185,301	570
09:26	3,050	95	- 3.02%	184,803	568
09:25	3,060	85	- 2.70%	184,229	566
09:24	3,040	105	- 3.34%	182,552	561
09:23	3,050	95	- 3.02%	181,748	559
09:22	3,050	95	- 3.02%	177,627	546
09:21	3,045	100	- 3.18%	177,013	544
09:20	3,040	105	- 3.34%	173,652	534
09:19	3,050	95	- 3.02%	164,900	507