| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,120 | 25 | - 0.80% | 230,711 | 710 |
| 09:47 | 3,125 | 20 | - 0.64% | 229,876 | 707 |
| 09:46 | 3,125 | 20 | - 0.64% | 227,330 | 699 |
| 09:45 | 3,120 | 25 | - 0.80% | 224,041 | 689 |
| 09:44 | 3,110 | 35 | - 1.11% | 217,715 | 669 |
| 09:43 | 3,100 | 45 | - 1.43% | 213,003 | 655 |
| 09:42 | 3,100 | 45 | - 1.43% | 211,217 | 649 |
| 09:41 | 3,090 | 55 | - 1.75% | 210,883 | 648 |
| 09:40 | 3,100 | 45 | - 1.43% | 209,613 | 644 |
| 09:39 | 3,075 | 70 | - 2.23% | 208,229 | 640 |