| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,130 | 15 | - 0.48% | 253,143 | 780 |
| 09:57 | 3,110 | 35 | - 1.11% | 246,661 | 759 |
| 09:56 | 3,110 | 35 | - 1.11% | 244,469 | 753 |
| 09:55 | 3,115 | 30 | - 0.95% | 244,375 | 752 |
| 09:54 | 3,100 | 45 | - 1.43% | 243,643 | 750 |
| 09:53 | 3,095 | 50 | - 1.59% | 243,365 | 749 |
| 09:52 | 3,095 | 50 | - 1.59% | 242,997 | 748 |
| 09:51 | 3,100 | 45 | - 1.43% | 240,639 | 741 |
| 09:50 | 3,100 | 45 | - 1.43% | 240,221 | 739 |
| 09:49 | 3,120 | 25 | - 0.80% | 231,815 | 713 |