시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,140	5	- 0.16%	275,392	849
10:07	3,140	5	- 0.16%	272,825	841
10:06	3,135	10	- 0.32%	267,343	824
10:05	3,125	20	- 0.64%	267,338	824
10:04	3,130	15	- 0.48%	263,082	811
10:03	3,130	15	- 0.48%	262,156	808
10:02	3,135	10	- 0.32%	261,738	807
10:01	3,120	25	- 0.80%	261,568	806
10:00	3,135	10	- 0.32%	260,408	802
09:59	3,135	10	- 0.32%	259,092	798