시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,180	35	+ 1.11%	501,993	1,571
10:17	3,175	30	+ 0.95%	492,615	1,541
10:16	3,190	45	+ 1.43%	480,942	1,504
10:15	3,165	20	+ 0.64%	467,133	1,460
10:14	3,165	20	+ 0.64%	457,063	1,429
10:13	3,175	30	+ 0.95%	444,516	1,389
10:12	3,210	65	+ 2.07%	387,390	1,207
10:11	3,135	10	- 0.32%	278,209	858
10:10	3,130	15	- 0.48%	277,148	855
10:09	3,135	10	- 0.32%	276,403	853