시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,200	55	+ 1.75%	538,146	1,686
10:27	3,150	5	+ 0.16%	522,148	1,635
10:26	3,160	15	+ 0.48%	519,693	1,627
10:25	3,155	10	+ 0.32%	519,204	1,626
10:24	3,170	25	+ 0.80%	510,663	1,599
10:23	3,175	30	+ 0.95%	510,219	1,597
10:22	3,165	20	+ 0.64%	508,867	1,593
10:21	3,165	20	+ 0.64%	506,470	1,585
10:20	3,170	25	+ 0.80%	504,401	1,579
10:19	3,175	30	+ 0.95%	502,877	1,574