시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,345	200	+ 6.36%	12,168,808	42,946
14:59	3,340	195	+ 6.20%	12,159,328	42,915
14:58	3,320	175	+ 5.56%	12,151,029	42,887
14:57	3,320	175	+ 5.56%	12,137,594	42,842
14:56	3,355	210	+ 6.68%	12,098,652	42,713
14:55	3,365	220	+ 7.00%	12,088,721	42,680
14:54	3,345	200	+ 6.36%	12,069,562	42,616
14:53	3,340	195	+ 6.20%	12,060,520	42,585
14:52	3,370	225	+ 7.15%	12,038,182	42,510
14:51	3,340	195	+ 6.20%	12,016,660	42,438