시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,160	15	+ 0.48%	561,438	1,760
10:37	3,175	30	+ 0.95%	560,467	1,757
10:36	3,185	40	+ 1.27%	557,819	1,748
10:35	3,175	30	+ 0.95%	552,317	1,731
10:34	3,180	35	+ 1.11%	552,311	1,731
10:33	3,180	35	+ 1.11%	550,402	1,725
10:32	3,170	25	+ 0.80%	549,665	1,723
10:31	3,180	35	+ 1.11%	548,584	1,719
10:30	3,165	20	+ 0.64%	546,471	1,712
10:29	3,185	40	+ 1.27%	542,164	1,699