시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,160	15	+ 0.48%	579,393	1,817
10:47	3,155	10	+ 0.32%	577,909	1,812
10:46	3,150	5	+ 0.16%	576,978	1,809
10:45	3,155	10	+ 0.32%	575,263	1,804
10:44	3,160	15	+ 0.48%	575,192	1,803
10:43	3,165	20	+ 0.64%	571,600	1,792
10:42	3,175	30	+ 0.95%	568,015	1,781
10:41	3,165	20	+ 0.64%	567,007	1,777
10:40	3,155	10	+ 0.32%	566,994	1,777
10:39	3,155	10	+ 0.32%	566,285	1,775