시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,145	0	0.00%	593,645	1,861
10:57	3,145	0	0.00%	592,405	1,858
10:56	3,145	0	0.00%	590,831	1,853
10:55	3,145	0	0.00%	589,654	1,849
10:54	3,155	10	+ 0.32%	589,163	1,847
10:53	3,145	0	0.00%	583,310	1,829
10:52	3,150	5	+ 0.16%	581,837	1,824
10:51	3,155	10	+ 0.32%	581,348	1,823
10:50	3,155	10	+ 0.32%	580,908	1,821
10:49	3,155	10	+ 0.32%	580,397	1,820